NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,070 Value ($000) $338 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 1,921 Value ($000) $260 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 2,462 Value ($000) $319 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 2,393 Value ($000) $288 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 2,243 Value ($000) $262 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 2,344 Value ($000) $352 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 2,363 Value ($000) $374 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 2,506 Value ($000) $496 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 2,553 Value ($000) $444 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 2,835 Value ($000) $443 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 3,352 Value ($000) $550 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 3,778 Value ($000) $584 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 4,110 Value ($000) $726 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 4,247 Value ($000) $571 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 4,359 Value ($000) $596 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 5,803 Value ($000) $863 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 7,162 Value ($000) $817 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 8,823 Value ($000) $869 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 10,169 Value ($000) $976 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 11,352 Value ($000) $911 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 11,293 Value ($000) $633 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 11,347 Value ($000) $509 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 11,306 Value ($000) $468 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 11,524 Value ($000) $415 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 11,662 Value ($000) $656 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 9,192 Value ($000) $468 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 6,776 Value ($000) $375 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 5,516 Value ($000) $322 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 3,889 Value ($000) $202 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 3,998 Value ($000) $254 Avg Close $54.59 Range $51.95 - $58.70
Q4 2016
Shares 9,150 Value ($000) $436 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 9,150 Value ($000) $436 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 9,308 Value ($000) $460 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 9,463 Value ($000) $448 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 8,595 Value ($000) $346 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 14,272 Value ($000) $536 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 13,138 Value ($000) $579 Avg Close $37.23 Range $34.32 - $39.31