NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,659 Value ($000) $4,348 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 22,696 Value ($000) $3,074 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 15,096 Value ($000) $1,956 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 13,839 Value ($000) $1,665 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 13,655 Value ($000) $1,594 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 13,520 Value ($000) $2,033 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 14,782 Value ($000) $2,337 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 17,963 Value ($000) $3,555 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 20,489 Value ($000) $3,557 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 18,835 Value ($000) $2,945 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 22,195 Value ($000) $3,640 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 25,917 Value ($000) $3,868 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 25,106 Value ($000) $1,556 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 23,548 Value ($000) $2,520 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 14,236 Value ($000) $1,486 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 20,276 Value ($000) $3,014 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 18,253 Value ($000) $2,083 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 13,671 Value ($000) $1,346 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 11,271 Value ($000) $1,081 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 5,770 Value ($000) $463 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 4,796 Value ($000) $255 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 4,736 Value ($000) $212 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 11,193 Value ($000) $463 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 10,893 Value ($000) $392 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 12,852 Value ($000) $723 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 14,401 Value ($000) $733 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 16,193 Value ($000) $892 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 18,845 Value ($000) $1,100 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 19,044 Value ($000) $987 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 20,581 Value ($000) $1,306 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 22,599 Value ($000) $1,420 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 17,123 Value ($000) $1,025 Avg Close $55.79 Range $49.78 - $59.35

Q2 2017

Shares 950 Value ($000) $55,784 Avg Close $48.45 Range $44.61 - $51.47

Q4 2014

Shares 15,673 Value ($000) $769 Avg Close $39.74 Range $36.09 - $42.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,659	$4,348	$149.77	$130.87 - $167.50
Q3 2025	22,696	$3,074	$140.51	$127.51 - $150.20
Q2 2025	15,096	$1,956	$115.51	$96.46 - $130.90
Q1 2025	13,839	$1,665	$126.78	$110.45 - $140.77
Q4 2024	13,655	$1,594	$140.88	$111.58 - $166.99
Q3 2024	13,520	$2,033	$146.81	$130.19 - $163.44
Q2 2024	14,782	$2,337	$168.96	$145.00 - $197.39
Q1 2024	17,963	$3,555	$177.23	$160.28 - $193.50
Q4 2023	20,489	$3,557	$153.29	$135.41 - $173.32
Q3 2023	18,835	$2,945	$159.50	$145.86 - $168.55
Q2 2023	22,195	$3,640	$140.25	$124.66 - $158.54
Q1 2023	25,917	$3,868	$152.30	$124.27 - $174.87
Q4 2022	25,106	$1,556	$129.61	$104.20 - $147.79
Q3 2022	23,548	$2,520	$119.11	$95.04 - $138.67
Q2 2022	14,236	$1,486	$127.87	$97.04 - $177.52
Q1 2022	20,276	$3,014	$115.55	$83.33 - $148.48
Q4 2021	18,253	$2,083	$102.52	$87.94 - $114.43
Q3 2021	13,671	$1,346	$99.29	$81.91 - $120.29
Q2 2021	11,271	$1,081	$87.00	$70.30 - $103.18
Q1 2021	5,770	$463	$56.08	$44.35 - $76.68
Q4 2020	4,796	$255	$47.42	$40.57 - $52.78
Q3 2020	4,736	$212	$40.31	$35.04 - $45.47
Q2 2020	11,193	$463	$36.42	$30.67 - $42.01
Q1 2020	10,893	$392	$39.53	$24.50 - $50.60
Q4 2019	12,852	$723	$48.21	$42.68 - $51.87
Q3 2019	14,401	$733	$45.79	$40.42 - $50.13
Q2 2019	16,193	$892	$47.84	$41.02 - $53.24
Q1 2019	18,845	$1,100	$50.70	$43.76 - $53.86
Q4 2018	19,044	$987	$50.72	$42.71 - $56.64
Q3 2018	20,581	$1,306	$54.59	$51.95 - $58.70
Q2 2018	22,599	$1,420	$54.10	$49.96 - $58.34
Q1 2018	17,123	$1,025	$55.79	$49.78 - $59.35
Q2 2017	950	$55,784	$48.45	$44.61 - $51.47
Q4 2014	15,673	$769	$39.74	$36.09 - $42.23