NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Lincoln Capital LLC's Holding History (CIK: 0001633862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,347 Value ($000) $220 Avg Close $149.77 Range $130.87 - $167.50
Q3 2024
Shares 1,423 Value ($000) $214 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 1,423 Value ($000) $225 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 1,423 Value ($000) $282 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 1,423 Value ($000) $248 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 1,423 Value ($000) $222 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 2,085 Value ($000) $342 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 2,023 Value ($000) $312 Avg Close $152.30 Range $124.27 - $174.87