NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Covea Finance's Holding History (CIK: 0001636948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,300 Value ($000) $28,593 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 94,200 Value ($000) $12,758 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 53,700 Value ($000) $6,956 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 76,640 Value ($000) $9,223 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 50,000 Value ($000) $5,836 Avg Close $140.88 Range $111.58 - $166.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,300	$28,593	$149.77	$130.87 - $167.50
Q3 2025	94,200	$12,758	$140.51	$127.51 - $150.20
Q2 2025	53,700	$6,956	$115.51	$96.46 - $130.90
Q1 2025	76,640	$9,223	$126.78	$110.45 - $140.77
Q4 2024	50,000	$5,836	$140.88	$111.58 - $166.99