NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,540 Value ($000) $7,102 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 56,271 Value ($000) $7,621 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 52,178 Value ($000) $6,759 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 51,925 Value ($000) $6,249 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 49,267 Value ($000) $5,750 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 61,555 Value ($000) $9,254 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 31,773 Value ($000) $5,023 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 32,873 Value ($000) $6,506 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 31,519 Value ($000) $5,486 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 30,385 Value ($000) $4,751 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 29,768 Value ($000) $4,881 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 29,973 Value ($000) $4,630 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 29,663 Value ($000) $3,910 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 25,397 Value ($000) $2,717 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 22,098 Value ($000) $2,307 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 17,673 Value ($000) $2,627 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 17,928 Value ($000) $2,046 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 14,990 Value ($000) $1,476 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 16,623 Value ($000) $1,595 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 12,861 Value ($000) $1,032 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 95,517 Value ($000) $5,081 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 12,223 Value ($000) $548 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 14,090 Value ($000) $583 Avg Close $36.42 Range $30.67 - $42.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,540	$7,102	$149.77	$130.87 - $167.50
Q3 2025	56,271	$7,621	$140.51	$127.51 - $150.20
Q2 2025	52,178	$6,759	$115.51	$96.46 - $130.90
Q1 2025	51,925	$6,249	$126.78	$110.45 - $140.77
Q4 2024	49,267	$5,750	$140.88	$111.58 - $166.99
Q3 2024	61,555	$9,254	$146.81	$130.19 - $163.44
Q2 2024	31,773	$5,023	$168.96	$145.00 - $197.39
Q1 2024	32,873	$6,506	$177.23	$160.28 - $193.50
Q4 2023	31,519	$5,486	$153.29	$135.41 - $173.32
Q3 2023	30,385	$4,751	$159.50	$145.86 - $168.55
Q2 2023	29,768	$4,881	$140.25	$124.66 - $158.54
Q1 2023	29,973	$4,630	$152.30	$124.27 - $174.87
Q4 2022	29,663	$3,910	$129.61	$104.20 - $147.79
Q3 2022	25,397	$2,717	$119.11	$95.04 - $138.67
Q2 2022	22,098	$2,307	$127.87	$97.04 - $177.52
Q1 2022	17,673	$2,627	$115.55	$83.33 - $148.48
Q4 2021	17,928	$2,046	$102.52	$87.94 - $114.43
Q3 2021	14,990	$1,476	$99.29	$81.91 - $120.29
Q2 2021	16,623	$1,595	$87.00	$70.30 - $103.18
Q1 2021	12,861	$1,032	$56.08	$44.35 - $76.68
Q4 2020	95,517	$5,081	$47.42	$40.57 - $52.78
Q3 2020	12,223	$548	$40.31	$35.04 - $45.47
Q2 2020	14,090	$583	$36.42	$30.67 - $42.01