NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,056 Value ($000) $8,654 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 48,843 Value ($000) $6,615 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 63,558 Value ($000) $8,233 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 36,363 Value ($000) $4,376 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 34,669 Value ($000) $4,041 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 6,281 Value ($000) $943 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 10,485 Value ($000) $1,657 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 40,642 Value ($000) $8,043 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 87,884 Value ($000) $15,303 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 63,004 Value ($000) $9,848 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 81,270 Value ($000) $13,328 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 84,706 Value ($000) $13,084 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 51,217 Value ($000) $6,756 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 55,330 Value ($000) $5,919 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 10,523 Value ($000) $1,102 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 20,421 Value ($000) $3,032 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 34,112 Value ($000) $3,894 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 26,323 Value ($000) $2,593 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 22,124 Value ($000) $2,399 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 15,959 Value ($000) $1,281 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 22,300 Value ($000) $1,185 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 8,761 Value ($000) $393 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 53,418 Value ($000) $2,213 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 60,213 Value ($000) $2,169 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 41,565 Value ($000) $2,339 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 83,066 Value ($000) $4,229 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 66,879 Value ($000) $3,683 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 35,437 Value ($000) $2,068 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 234,940 Value ($000) $12,172 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 293,590 Value ($000) $18,629 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 7,679 Value ($000) $480 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 8,197 Value ($000) $501 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 25,379 Value ($000) $1,615 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 7,229 Value ($000) $405 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 16,237 Value ($000) $939 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 14,603 Value ($000) $873 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 17,328 Value ($000) $1,031 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 17,347 Value ($000) $856 Avg Close $41.21 Range $36.28 - $46.21
Q4 2015
Shares 13,650 Value ($000) $550 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 15,081 Value ($000) $566 Avg Close $33.52 Range $29.01 - $36.73