NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Eliot Finkel Investment Counsel, LLC's Holding History (CIK: 0001641643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 82,950 Value ($000) $4,571 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 82,950 Value ($000) $4,840 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 85,480 Value ($000) $4,429 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 88,740 Value ($000) $5,631 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 92,010 Value ($000) $5,751 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 92,530 Value ($000) $5,653 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 95,240 Value ($000) $6,055 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 95,600 Value ($000) $5,357 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 90,340 Value ($000) $5,228 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 90,480 Value ($000) $5,403 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 91,290 Value ($000) $5,434 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 91,535 Value ($000) $4,526 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 92,485 Value ($000) $4,570 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 94,885 Value ($000) $4,488 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 95,615 Value ($000) $3,853 Avg Close $32.43 Range $29.18 - $34.67