NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,277 Value ($000) $442 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 11,208 Value ($000) $630 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 10,642 Value ($000) $541 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 10,331 Value ($000) $569 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 6,778 Value ($000) $395 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 5,205 Value ($000) $269 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 4,505 Value ($000) $285 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 4,185 Value ($000) $261 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 5,907 Value ($000) $360 Avg Close $55.79 Range $49.78 - $59.35
Q1 2017
Shares 235 Value ($000) $14 Avg Close $50.16 Range $46.12 - $54.17