NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 600 Value ($000) $27 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 600 Value ($000) $25 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 400 Value ($000) $14 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 500 Value ($000) $28 Avg Close $48.21 Range $42.68 - $51.87
Q4 2018
Shares 10,958 Value ($000) $568 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 11,077 Value ($000) $703 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 12,607 Value ($000) $788 Avg Close $54.10 Range $49.96 - $58.34