NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 16,675 Value ($000) $2,902 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 16,675 Value ($000) $2,607 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 16,675 Value ($000) $2,734 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 16,127 Value ($000) $2,491 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 16,127 Value ($000) $2,126 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 14,627 Value ($000) $1,565 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 14,627 Value ($000) $1,527 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 14,627 Value ($000) $2,174 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 14,627 Value ($000) $1,670 Avg Close $102.52 Range $87.94 - $114.43

Q1 2020

Shares 22,109 Value ($000) $796 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 33,189 Value ($000) $1,881 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 33,711 Value ($000) $1,730 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 28,050 Value ($000) $1,557 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 24,327 Value ($000) $1,429 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 23,405 Value ($000) $1,222 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 25,434 Value ($000) $1,623 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 19,249 Value ($000) $1,210 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 40,911 Value ($000) $2,515 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 43,081 Value ($000) $2,755 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 45,876 Value ($000) $2,588 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 34,928 Value ($000) $2,034 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 38,532 Value ($000) $2,316 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 56,868 Value ($000) $3,406 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 57,812 Value ($000) $2,880 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 44,357 Value ($000) $2,208 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 30,575 Value ($000) $1,456 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 20,692 Value ($000) $842 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 20,412 Value ($000) $774 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 22,642 Value ($000) $1,006 Avg Close $37.23 Range $34.32 - $39.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	16,675	$2,902	$153.29	$135.41 - $173.32
Q3 2023	16,675	$2,607	$159.50	$145.86 - $168.55
Q2 2023	16,675	$2,734	$140.25	$124.66 - $158.54
Q1 2023	16,127	$2,491	$152.30	$124.27 - $174.87
Q4 2022	16,127	$2,126	$129.61	$104.20 - $147.79
Q3 2022	14,627	$1,565	$119.11	$95.04 - $138.67
Q2 2022	14,627	$1,527	$127.87	$97.04 - $177.52
Q1 2022	14,627	$2,174	$115.55	$83.33 - $148.48
Q4 2021	14,627	$1,670	$102.52	$87.94 - $114.43
Q1 2020	22,109	$796	$39.53	$24.50 - $50.60
Q4 2019	33,189	$1,881	$48.21	$42.68 - $51.87
Q3 2019	33,711	$1,730	$45.79	$40.42 - $50.13
Q2 2019	28,050	$1,557	$47.84	$41.02 - $53.24
Q1 2019	24,327	$1,429	$50.70	$43.76 - $53.86
Q4 2018	23,405	$1,222	$50.72	$42.71 - $56.64
Q3 2018	25,434	$1,623	$54.59	$51.95 - $58.70
Q2 2018	19,249	$1,210	$54.10	$49.96 - $58.34
Q1 2018	40,911	$2,515	$55.79	$49.78 - $59.35
Q4 2017	43,081	$2,755	$48.98	$44.97 - $54.53
Q3 2017	45,876	$2,588	$47.01	$42.96 - $51.77
Q2 2017	34,928	$2,034	$48.45	$44.61 - $51.47
Q1 2017	38,532	$2,316	$50.16	$46.12 - $54.17
Q4 2016	56,868	$3,406	$45.63	$36.95 - $55.47
Q3 2016	57,812	$2,880	$41.21	$36.28 - $46.21
Q2 2016	44,357	$2,208	$39.15	$36.39 - $41.75
Q1 2016	30,575	$1,456	$32.43	$27.00 - $38.96
Q4 2015	20,692	$842	$32.43	$29.18 - $34.67
Q3 2015	20,412	$774	$33.52	$29.01 - $36.73
Q2 2015	22,642	$1,006	$37.23	$34.32 - $39.31