NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32 Value ($000) $5 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 32 Value ($000) $4 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 32 Value ($000) $4 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 32 Value ($000) $4 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 32 Value ($000) $4 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 32 Value ($000) $5 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 32 Value ($000) $5 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 32 Value ($000) $6 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 32 Value ($000) $6 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 32 Value ($000) $5 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 32 Value ($000) $5 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 32 Value ($000) $5 Avg Close $152.30 Range $124.27 - $174.87
Q1 2017
Shares 200 Value ($000) $12 Avg Close $50.16 Range $46.12 - $54.17