NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,166 Value ($000) $2,963 Avg Close $149.77 Range $130.87 - $167.50
Q1 2025
Shares 21,977 Value ($000) $2,644 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 29,239 Value ($000) $3,413 Avg Close $140.88 Range $111.58 - $166.99
Q2 2022
Shares 21,049 Value ($000) $2,198 Avg Close $127.87 Range $97.04 - $177.52
Q2 2021
Shares 47,170 Value ($000) $4,527 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 20,483 Value ($000) $1,645 Avg Close $56.08 Range $44.35 - $76.68
Q3 2020
Shares 15,532 Value ($000) $698 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 9,393 Value ($000) $389 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 20,462 Value ($000) $737 Avg Close $39.53 Range $24.50 - $50.60
Q3 2019
Shares 30,614 Value ($000) $1,559 Avg Close $45.79 Range $40.42 - $50.13
Q1 2019
Shares 16,882 Value ($000) $985 Avg Close $50.70 Range $43.76 - $53.86
Q3 2018
Shares 9,307 Value ($000) $590 Avg Close $54.59 Range $51.95 - $58.70
Q1 2018
Shares 20,591 Value ($000) $1,258 Avg Close $55.79 Range $49.78 - $59.35
Q3 2017
Shares 43,699 Value ($000) $2,451 Avg Close $47.01 Range $42.96 - $51.77
Q1 2017
Shares 10,362 Value ($000) $619 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 301,595 Value ($000) $17,960 Avg Close $45.63 Range $36.95 - $55.47
Q4 2015
Shares 102,871 Value ($000) $4,143 Avg Close $32.43 Range $29.18 - $34.67