NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8,908 Value ($000) $1,461 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 7,635 Value ($000) $1,179 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 7,154 Value ($000) $943 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 6,835 Value ($000) $731 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 6,740 Value ($000) $704 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 5,797 Value ($000) $862 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 5,149 Value ($000) $588 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 4,882 Value ($000) $481 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 4,914 Value ($000) $471 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 5,300 Value ($000) $425 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 5,178 Value ($000) $275 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 4,932 Value ($000) $221 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 5,147 Value ($000) $213 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 6,072 Value ($000) $219 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 6,821 Value ($000) $384 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 6,863 Value ($000) $349 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 6,242 Value ($000) $344 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 5,520 Value ($000) $322 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 5,284 Value ($000) $274 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 4,761 Value ($000) $302 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 4,462 Value ($000) $279 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 4,357 Value ($000) $266 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 3,913 Value ($000) $249 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 5,810 Value ($000) $326 Avg Close $47.01 Range $42.96 - $51.77