NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,213 Value ($000) $1,340 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 8,251 Value ($000) $1,117 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 8,439 Value ($000) $1,093 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 8,499 Value ($000) $1,023 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 8,494 Value ($000) $991 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 8,484 Value ($000) $1,276 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 8,484 Value ($000) $1,341 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 9,424 Value ($000) $1,865 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 8,977 Value ($000) $1,562 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 9,095 Value ($000) $1,422 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 8,421 Value ($000) $1,381 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 8,954 Value ($000) $1,383 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 9,069 Value ($000) $1,195 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 9,204 Value ($000) $985 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 10,238 Value ($000) $1,069 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 10,834 Value ($000) $1,610 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 9,916 Value ($000) $1,132 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 6,308 Value ($000) $621 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 2,116 Value ($000) $203 Avg Close $87.00 Range $70.30 - $103.18

Q3 2019

Shares 605 Value ($000) $31 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 653 Value ($000) $37 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 701 Value ($000) $41 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 750 Value ($000) $39 Avg Close $50.72 Range $42.71 - $56.64

Q1 2017

Shares 5,450 Value ($000) $325 Avg Close $50.16 Range $46.12 - $54.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,213	$1,340	$149.77	$130.87 - $167.50
Q3 2025	8,251	$1,117	$140.51	$127.51 - $150.20
Q2 2025	8,439	$1,093	$115.51	$96.46 - $130.90
Q1 2025	8,499	$1,023	$126.78	$110.45 - $140.77
Q4 2024	8,494	$991	$140.88	$111.58 - $166.99
Q3 2024	8,484	$1,276	$146.81	$130.19 - $163.44
Q2 2024	8,484	$1,341	$168.96	$145.00 - $197.39
Q1 2024	9,424	$1,865	$177.23	$160.28 - $193.50
Q4 2023	8,977	$1,562	$153.29	$135.41 - $173.32
Q3 2023	9,095	$1,422	$159.50	$145.86 - $168.55
Q2 2023	8,421	$1,381	$140.25	$124.66 - $158.54
Q1 2023	8,954	$1,383	$152.30	$124.27 - $174.87
Q4 2022	9,069	$1,195	$129.61	$104.20 - $147.79
Q3 2022	9,204	$985	$119.11	$95.04 - $138.67
Q2 2022	10,238	$1,069	$127.87	$97.04 - $177.52
Q1 2022	10,834	$1,610	$115.55	$83.33 - $148.48
Q4 2021	9,916	$1,132	$102.52	$87.94 - $114.43
Q3 2021	6,308	$621	$99.29	$81.91 - $120.29
Q2 2021	2,116	$203	$87.00	$70.30 - $103.18
Q3 2019	605	$31	$45.79	$40.42 - $50.13
Q2 2019	653	$37	$47.84	$41.02 - $53.24
Q1 2019	701	$41	$50.70	$43.76 - $53.86
Q4 2018	750	$39	$50.72	$42.71 - $56.64
Q1 2017	5,450	$325	$50.16	$46.12 - $54.17