NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,932 Value ($000) $804 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 5,431 Value ($000) $736 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 10,013 Value ($000) $1,297 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 5,054 Value ($000) $608 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 2,529 Value ($000) $295 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 2,797 Value ($000) $421 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 2,428 Value ($000) $384 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 2,143 Value ($000) $424 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 2,141 Value ($000) $373 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 2,071 Value ($000) $324 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 1,753 Value ($000) $287 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 1,794 Value ($000) $277 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 2,141 Value ($000) $282 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 2,009 Value ($000) $215 Avg Close $119.11 Range $95.04 - $138.67
Q1 2022
Shares 1,646 Value ($000) $245 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 2,127 Value ($000) $243 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 2,523 Value ($000) $248 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 4,109 Value ($000) $394 Avg Close $87.00 Range $70.30 - $103.18