NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,111 Value ($000) $12,415 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 88,109 Value ($000) $11,935 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 74,629 Value ($000) $9,670 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 74,230 Value ($000) $8,933 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 70,288 Value ($000) $8,204 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 77,400 Value ($000) $11,177 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 73,728 Value ($000) $11,655 Avg Close $168.96 Range $145.00 - $197.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,111	$12,415	$149.77	$130.87 - $167.50
Q3 2025	88,109	$11,935	$140.51	$127.51 - $150.20
Q2 2025	74,629	$9,670	$115.51	$96.46 - $130.90
Q1 2025	74,230	$8,933	$126.78	$110.45 - $140.77
Q4 2024	70,288	$8,204	$140.88	$111.58 - $166.99
Q3 2024	77,400	$11,177	$146.81	$130.19 - $163.44
Q2 2024	73,728	$11,655	$168.96	$145.00 - $197.39