NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,575 Value ($000) $1 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 6,775 Value ($000) $1 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 6,775 Value ($000) $1 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 6,335 Value ($000) $1 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 2,975 Value ($000) $0 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 2,975 Value ($000) $0 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 2,975 Value ($000) $0 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 2,975 Value ($000) $1 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 3,025 Value ($000) $1 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 2,975 Value ($000) $0 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 2,975 Value ($000) $0 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 2,975 Value ($000) $0 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 2,975 Value ($000) $0 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 3,075 Value ($000) $329 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 2,975 Value ($000) $311 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 2,975 Value ($000) $442 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 3,075 Value ($000) $351 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 3,075 Value ($000) $303 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 3,075 Value ($000) $295 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 3,075 Value ($000) $247 Avg Close $56.08 Range $44.35 - $76.68
Q4 2019
Shares 4,223 Value ($000) $238 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 4,223 Value ($000) $215 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 4,223 Value ($000) $233 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 4,223 Value ($000) $246 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 4,223 Value ($000) $219 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 4,198 Value ($000) $267 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 4,498 Value ($000) $281 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 4,498 Value ($000) $267 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 4,498 Value ($000) $286 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 4,498 Value ($000) $252 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 4,498 Value ($000) $260 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 4,498 Value ($000) $269 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 4,398 Value ($000) $235 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 4,348 Value ($000) $215 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 4,748 Value ($000) $235 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 4,748 Value ($000) $225 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 4,748 Value ($000) $191 Avg Close $32.43 Range $29.18 - $34.67