NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Alpha Omega Wealth Management LLC's Holding History (CIK: 0001665633)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,071 Value ($000) $212 Avg Close $177.23 Range $160.28 - $193.50

Q2 2019

Shares 1,034 Value ($000) $57 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 1,034 Value ($000) $60 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 1,000 Value ($000) $52 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 1,000 Value ($000) $63 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 1,000 Value ($000) $62 Avg Close $54.10 Range $49.96 - $58.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,071	$212	$177.23	$160.28 - $193.50
Q2 2019	1,034	$57	$47.84	$41.02 - $53.24
Q1 2019	1,034	$60	$50.70	$43.76 - $53.86
Q4 2018	1,000	$52	$50.72	$42.71 - $56.64
Q3 2018	1,000	$63	$54.59	$51.95 - $58.70
Q2 2018	1,000	$62	$54.10	$49.96 - $58.34