NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

CONSOLIDATED CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001666613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,523 Value ($000) $412 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 50,652 Value ($000) $6,860 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 59,497 Value ($000) $7,707 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 48,704 Value ($000) $5,861 Avg Close $126.78 Range $110.45 - $140.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,523	$412	$149.77	$130.87 - $167.50
Q3 2025	50,652	$6,860	$140.51	$127.51 - $150.20
Q2 2025	59,497	$7,707	$115.51	$96.46 - $130.90
Q1 2025	48,704	$5,861	$126.78	$110.45 - $140.77