NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,557 Value ($000) $22,926 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 149,095 Value ($000) $20,192 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 132,577 Value ($000) $17,174 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 118,019 Value ($000) $14,202 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 114,610 Value ($000) $13,376 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 102,184 Value ($000) $15,362 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 102,304 Value ($000) $16,172 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 105,922 Value ($000) $20,962 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 27,394 Value ($000) $4,768 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 38,764 Value ($000) $6,061 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 41,109 Value ($000) $6,741 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 50,910 Value ($000) $7,864 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 44,676 Value ($000) $5,889 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 27,853 Value ($000) $2,980 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 32,070 Value ($000) $3,348 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 30,745 Value ($000) $4,570 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 40,571 Value ($000) $4,631 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 44,320 Value ($000) $4,365 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 45,325 Value ($000) $4,348 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 26,826 Value ($000) $2,153 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 33,132 Value ($000) $1,762 Avg Close $47.42 Range $40.57 - $52.78

Q1 2020

Shares 6,783 Value ($000) $244 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 7,364 Value ($000) $413 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 7,385 Value ($000) $375 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 6,506 Value ($000) $357 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 6,604 Value ($000) $385 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 6,336 Value ($000) $326 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 6,632 Value ($000) $422 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 5,836 Value ($000) $366 Avg Close $54.10 Range $49.96 - $58.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,557	$22,926	$149.77	$130.87 - $167.50
Q3 2025	149,095	$20,192	$140.51	$127.51 - $150.20
Q2 2025	132,577	$17,174	$115.51	$96.46 - $130.90
Q1 2025	118,019	$14,202	$126.78	$110.45 - $140.77
Q4 2024	114,610	$13,376	$140.88	$111.58 - $166.99
Q3 2024	102,184	$15,362	$146.81	$130.19 - $163.44
Q2 2024	102,304	$16,172	$168.96	$145.00 - $197.39
Q1 2024	105,922	$20,962	$177.23	$160.28 - $193.50
Q4 2023	27,394	$4,768	$153.29	$135.41 - $173.32
Q3 2023	38,764	$6,061	$159.50	$145.86 - $168.55
Q2 2023	41,109	$6,741	$140.25	$124.66 - $158.54
Q1 2023	50,910	$7,864	$152.30	$124.27 - $174.87
Q4 2022	44,676	$5,889	$129.61	$104.20 - $147.79
Q3 2022	27,853	$2,980	$119.11	$95.04 - $138.67
Q2 2022	32,070	$3,348	$127.87	$97.04 - $177.52
Q1 2022	30,745	$4,570	$115.55	$83.33 - $148.48
Q4 2021	40,571	$4,631	$102.52	$87.94 - $114.43
Q3 2021	44,320	$4,365	$99.29	$81.91 - $120.29
Q2 2021	45,325	$4,348	$87.00	$70.30 - $103.18
Q1 2021	26,826	$2,153	$56.08	$44.35 - $76.68
Q4 2020	33,132	$1,762	$47.42	$40.57 - $52.78
Q1 2020	6,783	$244	$39.53	$24.50 - $50.60
Q4 2019	7,364	$413	$48.21	$42.68 - $51.87
Q3 2019	7,385	$375	$45.79	$40.42 - $50.13
Q2 2019	6,506	$357	$47.84	$41.02 - $53.24
Q1 2019	6,604	$385	$50.70	$43.76 - $53.86
Q4 2018	6,336	$326	$50.72	$42.71 - $56.64
Q3 2018	6,632	$422	$54.59	$51.95 - $58.70
Q2 2018	5,836	$366	$54.10	$49.96 - $58.34