NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,638 Value ($000) $222 Avg Close $140.51 Range $127.51 - $150.20

Q2 2024

Shares 1,356 Value ($000) $214 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 1,366 Value ($000) $270 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 1,272 Value ($000) $221 Avg Close $153.29 Range $135.41 - $173.32

Q2 2023

Shares 1,256 Value ($000) $206 Avg Close $140.25 Range $124.66 - $158.54

Q4 2015

Shares 1,223 Value ($000) $49 Avg Close $32.43 Range $29.18 - $34.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,638	$222	$140.51	$127.51 - $150.20
Q2 2024	1,356	$214	$168.96	$145.00 - $197.39
Q1 2024	1,366	$270	$177.23	$160.28 - $193.50
Q4 2023	1,272	$221	$153.29	$135.41 - $173.32
Q2 2023	1,256	$206	$140.25	$124.66 - $158.54
Q4 2015	1,223	$49	$32.43	$29.18 - $34.67