NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

DYMON ASIA CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001672142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,004 Value ($000) $1,219 Avg Close $140.51 Range $127.51 - $150.20

Q2 2023

Shares 5,575 Value ($000) $914 Avg Close $140.25 Range $124.66 - $158.54

Q4 2022

Shares 5,524 Value ($000) $728 Avg Close $129.61 Range $104.20 - $147.79

Q2 2022

Shares 10,202 Value ($000) $1,065 Avg Close $127.87 Range $97.04 - $177.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,004	$1,219	$140.51	$127.51 - $150.20
Q2 2023	5,575	$914	$140.25	$124.66 - $158.54
Q4 2022	5,524	$728	$129.61	$104.20 - $147.79
Q2 2022	10,202	$1,065	$127.87	$97.04 - $177.52