NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,033 Value ($000) $112 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 1,518 Value ($000) $89 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 1,267 Value ($000) $66 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 1,417 Value ($000) $90 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 1,486 Value ($000) $93 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 1,575 Value ($000) $96 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 1,254 Value ($000) $80 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 1,889 Value ($000) $106 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 1,979 Value ($000) $115 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 1,890 Value ($000) $115 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 2,290 Value ($000) $107 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 2,290 Value ($000) $107 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 2,314 Value ($000) $114 Avg Close $39.15 Range $36.39 - $41.75