NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,328 Value ($000) $1,521 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 9,553 Value ($000) $1,294 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 10,035 Value ($000) $1,300 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 10,080 Value ($000) $1,213 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 10,080 Value ($000) $1,176 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 10,280 Value ($000) $1,545 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 11,114 Value ($000) $1,757 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 12,320 Value ($000) $2,438 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 12,330 Value ($000) $2,146 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 12,530 Value ($000) $1,959 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 12,477 Value ($000) $2,046 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 12,477 Value ($000) $1,927 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 12,577 Value ($000) $1,658 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 12,769 Value ($000) $1,366 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 12,769 Value ($000) $1,334 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 12,960 Value ($000) $1,926 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 12,814 Value ($000) $1,463 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 13,014 Value ($000) $1,282 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 13,318 Value ($000) $1,277 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 13,318 Value ($000) $1,069 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 12,555 Value ($000) $668 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 13,201 Value ($000) $592 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 14,982 Value ($000) $620 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 14,445 Value ($000) $521 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 42,148 Value ($000) $2,372 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 43,300 Value ($000) $2,205 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 47,836 Value ($000) $2,636 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 47,612 Value ($000) $2,779 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 47,955 Value ($000) $2,485 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 47,539 Value ($000) $3,017 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 48,428 Value ($000) $3,026 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 38,108 Value ($000) $2,328 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 38,524 Value ($000) $2,450 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 38,994 Value ($000) $2,185 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 38,094 Value ($000) $2,204 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 21,516 Value ($000) $1,285 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 21,420 Value ($000) $1,275 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 22,028 Value ($000) $1,089 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 23,057 Value ($000) $1,139 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 24,055 Value ($000) $1,138 Avg Close $32.43 Range $27.00 - $38.96