NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,369 Value ($000) $214 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 3,467 Value ($000) $217 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 3,599 Value ($000) $220 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 3,645 Value ($000) $232 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 3,760 Value ($000) $211 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 3,842 Value ($000) $222 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 3,992 Value ($000) $238 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 4,191 Value ($000) $249 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 4,315 Value ($000) $213 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 4,549 Value ($000) $225 Avg Close $39.15 Range $36.39 - $41.75