NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,998 Value ($000) $1,631 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 9,558 Value ($000) $1,294 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 9,498 Value ($000) $1,230 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 10,535 Value ($000) $1,268 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 10,465 Value ($000) $1,221 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 10,385 Value ($000) $1,561 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 10,115 Value ($000) $1,599 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 9,703 Value ($000) $1,920 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 9,703 Value ($000) $1,689 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 9,718 Value ($000) $1,519 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 9,718 Value ($000) $1,594 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 9,638 Value ($000) $1,489 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 9,943 Value ($000) $1,311 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 10,013 Value ($000) $1,316 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 10,238 Value ($000) $1,068,949 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 11,353 Value ($000) $1,687,623 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 13,705 Value ($000) $1,564,425 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 13,952 Value ($000) $1,374,132 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 14,242 Value ($000) $1,366,235 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 16,665 Value ($000) $1,337,699 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 15,760 Value ($000) $838,274 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 14,940 Value ($000) $670,208 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 12,165 Value ($000) $503,752 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 250 Value ($000) $9,005 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 250 Value ($000) $14,070 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 400 Value ($000) $20,364 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 250 Value ($000) $13,775 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 250 Value ($000) $14,587 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 300 Value ($000) $15,543 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 300 Value ($000) $19,035 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 300 Value ($000) $18,750 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 4,280 Value ($000) $261,465 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 21,275 Value ($000) $1,352,664 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 21,025 Value ($000) $1,178,241 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 20,900 Value ($000) $1,209,483 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 17,150 Value ($000) $1,024,198 Avg Close $50.16 Range $46.12 - $54.17