NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Vivaldi Capital Management LP's Holding History (CIK: 0001682021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,330 Value ($000) $4,947 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 31,964 Value ($000) $4,329 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 38,672 Value ($000) $5,010 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 39,367 Value ($000) $4,737 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 41,826 Value ($000) $5,096 Avg Close $140.88 Range $111.58 - $166.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,330	$4,947	$149.77	$130.87 - $167.50
Q3 2025	31,964	$4,329	$140.51	$127.51 - $150.20
Q2 2025	38,672	$5,010	$115.51	$96.46 - $130.90
Q1 2025	39,367	$4,737	$126.78	$110.45 - $140.77
Q4 2024	41,826	$5,096	$140.88	$111.58 - $166.99