NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,836 Value ($000) $681 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 7,006 Value ($000) $1,053 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 7,205 Value ($000) $1,139 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 9,272 Value ($000) $1,835 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 8,812 Value ($000) $1,534 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 8,782 Value ($000) $1,373 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 10,549 Value ($000) $1,730 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 11,671 Value ($000) $1,803 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 14,121 Value ($000) $1,861 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 14,699 Value ($000) $1,573 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 15,271 Value ($000) $1,594 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 15,303 Value ($000) $2,275 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 11,379 Value ($000) $1,299 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 11,307 Value ($000) $1,114 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 11,119 Value ($000) $1,067 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 10,986 Value ($000) $882 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 10,728 Value ($000) $571 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 11,199 Value ($000) $502 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 11,711 Value ($000) $485 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 9,042 Value ($000) $326 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 10,444 Value ($000) $588 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 14,113 Value ($000) $718 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 3,964 Value ($000) $218 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 3,627 Value ($000) $212 Avg Close $50.70 Range $43.76 - $53.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,836	$681	$140.88	$111.58 - $166.99
Q3 2024	7,006	$1,053	$146.81	$130.19 - $163.44
Q2 2024	7,205	$1,139	$168.96	$145.00 - $197.39
Q1 2024	9,272	$1,835	$177.23	$160.28 - $193.50
Q4 2023	8,812	$1,534	$153.29	$135.41 - $173.32
Q3 2023	8,782	$1,373	$159.50	$145.86 - $168.55
Q2 2023	10,549	$1,730	$140.25	$124.66 - $158.54
Q1 2023	11,671	$1,803	$152.30	$124.27 - $174.87
Q4 2022	14,121	$1,861	$129.61	$104.20 - $147.79
Q3 2022	14,699	$1,573	$119.11	$95.04 - $138.67
Q2 2022	15,271	$1,594	$127.87	$97.04 - $177.52
Q1 2022	15,303	$2,275	$115.55	$83.33 - $148.48
Q4 2021	11,379	$1,299	$102.52	$87.94 - $114.43
Q3 2021	11,307	$1,114	$99.29	$81.91 - $120.29
Q2 2021	11,119	$1,067	$87.00	$70.30 - $103.18
Q1 2021	10,986	$882	$56.08	$44.35 - $76.68
Q4 2020	10,728	$571	$47.42	$40.57 - $52.78
Q3 2020	11,199	$502	$40.31	$35.04 - $45.47
Q2 2020	11,711	$485	$36.42	$30.67 - $42.01
Q1 2020	9,042	$326	$39.53	$24.50 - $50.60
Q4 2019	10,444	$588	$48.21	$42.68 - $51.87
Q3 2019	14,113	$718	$45.79	$40.42 - $50.13
Q2 2019	3,964	$218	$47.84	$41.02 - $53.24
Q1 2019	3,627	$212	$50.70	$43.76 - $53.86