NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,346 Value ($000) $220 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 1,779 Value ($000) $241 Avg Close $140.51 Range $127.51 - $150.20

Q1 2023

Shares 20,959 Value ($000) $3,238 Avg Close $152.30 Range $124.27 - $174.87

Q2 2022

Shares 16,979 Value ($000) $1,773 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 28,424 Value ($000) $4,225 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 11,838 Value ($000) $1,351 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 16,203 Value ($000) $1,596 Avg Close $99.29 Range $81.91 - $120.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,346	$220	$149.77	$130.87 - $167.50
Q3 2025	1,779	$241	$140.51	$127.51 - $150.20
Q1 2023	20,959	$3,238	$152.30	$124.27 - $174.87
Q2 2022	16,979	$1,773	$127.87	$97.04 - $177.52
Q1 2022	28,424	$4,225	$115.55	$83.33 - $148.48
Q4 2021	11,838	$1,351	$102.52	$87.94 - $114.43
Q3 2021	16,203	$1,596	$99.29	$81.91 - $120.29