NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,569 Value ($000) $745 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 4,555 Value ($000) $617 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 4,542 Value ($000) $588 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 3,715 Value ($000) $447 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 3,406 Value ($000) $398 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 2,411 Value ($000) $362 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 1,928 Value ($000) $305 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 1,556 Value ($000) $308 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 1,814 Value ($000) $316 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 1,813 Value ($000) $283 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 1,812 Value ($000) $297 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 1,519 Value ($000) $235 Avg Close $152.30 Range $124.27 - $174.87
Q3 2021
Shares 1,239 Value ($000) $122 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 1,239 Value ($000) $119 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 1,066 Value ($000) $86 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 991 Value ($000) $53 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 991 Value ($000) $44 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 1,042 Value ($000) $43 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 1,041 Value ($000) $38 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 691 Value ($000) $39 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 641 Value ($000) $33 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 641 Value ($000) $35 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 624 Value ($000) $36 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 1,664 Value ($000) $86 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 1,664 Value ($000) $106 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 1,664 Value ($000) $104 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 1,664 Value ($000) $100 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 624 Value ($000) $43 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 624 Value ($000) $35 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 624 Value ($000) $37 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 624 Value ($000) $37 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 500 Value ($000) $31 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 624 Value ($000) $30 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 624 Value ($000) $32 Avg Close $39.15 Range $36.39 - $41.75