Ticker: NUE CUSIP: 670346105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,134 | $511 | $149.77 | $130.87 - $167.50 |
| Q3 2025 | 2,981 | $404 | $140.51 | $127.51 - $150.20 |
| Q2 2025 | 2,647 | $343 | $115.51 | $96.46 - $130.90 |
| Q1 2025 | 2,682 | $323 | $126.78 | $110.45 - $140.77 |
| Q4 2024 | 2,382 | $278 | $140.88 | $111.58 - $166.99 |
| Q3 2024 | 2,456 | $369 | $146.81 | $130.19 - $163.44 |
| Q2 2024 | 2,600 | $411 | $168.96 | $145.00 - $197.39 |
| Q1 2024 | 2,604 | $515 | $177.23 | $160.28 - $193.50 |
| Q4 2023 | 2,288 | $398 | $153.29 | $135.41 - $173.32 |
| Q3 2023 | 2,157 | $337 | $159.50 | $145.86 - $168.55 |
| Q2 2023 | 2,105 | $345 | $140.25 | $124.66 - $158.54 |
| Q1 2023 | 2,102 | $325 | $152.30 | $124.27 - $174.87 |
| Q4 2022 | 1,984 | $262 | $129.61 | $104.20 - $147.79 |
| Q3 2022 | 2,048 | $219 | $119.11 | $95.04 - $138.67 |
| Q2 2022 | 1,842 | $192 | $127.87 | $97.04 - $177.52 |
| Q1 2022 | 1,806 | $270 | $115.55 | $83.33 - $148.48 |
| Q4 2021 | 1,981 | $226 | $102.52 | $87.94 - $114.43 |
| Q3 2021 | 2,052 | $202 | $99.29 | $81.91 - $120.29 |
| Q2 2021 | 1,672 | $160 | $87.00 | $70.30 - $103.18 |
| Q1 2021 | 1,448 | $116 | $56.08 | $44.35 - $76.68 |
| Q4 2020 | 1,365 | $73 | $47.42 | $40.57 - $52.78 |
| Q3 2020 | 1,976 | $89 | $40.31 | $35.04 - $45.47 |
| Q2 2020 | 1,968 | $81 | $36.42 | $30.67 - $42.01 |
| Q1 2020 | 1,667 | $60 | $39.53 | $24.50 - $50.60 |
| Q4 2019 | 1,032 | $58 | $48.21 | $42.68 - $51.87 |
| Q3 2019 | 981 | $50 | $45.79 | $40.42 - $50.13 |
| Q2 2019 | 978 | $54 | $47.84 | $41.02 - $53.24 |
| Q1 2019 | 1,261 | $74 | $50.70 | $43.76 - $53.86 |
| Q4 2018 | 2,491 | $129 | $50.72 | $42.71 - $56.64 |
| Q3 2018 | 2,232 | $142 | $54.59 | $51.95 - $58.70 |
| Q2 2018 | 2,231 | $139 | $54.10 | $49.96 - $58.34 |
| Q1 2018 | 1,014 | $62 | $55.79 | $49.78 - $59.35 |
| Q4 2017 | 948 | $60 | $48.98 | $44.97 - $54.53 |
| Q3 2017 | 926 | $52 | $47.01 | $42.96 - $51.77 |
| Q2 2017 | 997 | $57 | $48.45 | $44.61 - $51.47 |
| Q1 2017 | 1,099 | $66 | $50.16 | $46.12 - $54.17 |
| Q4 2016 | 2,523 | $150 | $45.63 | $36.95 - $55.47 |