NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,286 Value ($000) $2,167 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 13,106 Value ($000) $1,814 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 15,264 Value ($000) $2,226 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 14,178 Value ($000) $1,641 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 12,962 Value ($000) $1,599 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 12,962 Value ($000) $1,832 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 13,039 Value ($000) $2,079 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 13,096 Value ($000) $2,592 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 11,994 Value ($000) $2,087 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 11,732 Value ($000) $1,834 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 11,620 Value ($000) $1,906 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 12,269 Value ($000) $1,895 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 12,739 Value ($000) $1,679 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 14,023 Value ($000) $1,500 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 8,269 Value ($000) $863 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 8,034 Value ($000) $1,194 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 7,571 Value ($000) $864 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 28,226 Value ($000) $2,780 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 23,607 Value ($000) $2,265 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 3,468 Value ($000) $278 Avg Close $56.08 Range $44.35 - $76.68

Q4 2019

Shares 4,823 Value ($000) $271 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 4,901 Value ($000) $250 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 4,714 Value ($000) $260 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 3,770 Value ($000) $220 Avg Close $50.70 Range $43.76 - $53.86

Q3 2018

Shares 3,272 Value ($000) $208 Avg Close $54.59 Range $51.95 - $58.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,286	$2,167	$149.77	$130.87 - $167.50
Q3 2025	13,106	$1,814	$140.51	$127.51 - $150.20
Q2 2025	15,264	$2,226	$115.51	$96.46 - $130.90
Q1 2025	14,178	$1,641	$126.78	$110.45 - $140.77
Q4 2024	12,962	$1,599	$140.88	$111.58 - $166.99
Q3 2024	12,962	$1,832	$146.81	$130.19 - $163.44
Q2 2024	13,039	$2,079	$168.96	$145.00 - $197.39
Q1 2024	13,096	$2,592	$177.23	$160.28 - $193.50
Q4 2023	11,994	$2,087	$153.29	$135.41 - $173.32
Q3 2023	11,732	$1,834	$159.50	$145.86 - $168.55
Q2 2023	11,620	$1,906	$140.25	$124.66 - $158.54
Q1 2023	12,269	$1,895	$152.30	$124.27 - $174.87
Q4 2022	12,739	$1,679	$129.61	$104.20 - $147.79
Q3 2022	14,023	$1,500	$119.11	$95.04 - $138.67
Q2 2022	8,269	$863	$127.87	$97.04 - $177.52
Q1 2022	8,034	$1,194	$115.55	$83.33 - $148.48
Q4 2021	7,571	$864	$102.52	$87.94 - $114.43
Q3 2021	28,226	$2,780	$99.29	$81.91 - $120.29
Q2 2021	23,607	$2,265	$87.00	$70.30 - $103.18
Q1 2021	3,468	$278	$56.08	$44.35 - $76.68
Q4 2019	4,823	$271	$48.21	$42.68 - $51.87
Q3 2019	4,901	$250	$45.79	$40.42 - $50.13
Q2 2019	4,714	$260	$47.84	$41.02 - $53.24
Q1 2019	3,770	$220	$50.70	$43.76 - $53.86
Q3 2018	3,272	$208	$54.59	$51.95 - $58.70