NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,580 Value ($000) $2,215 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 17,931 Value ($000) $2,428 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 29,790 Value ($000) $3,859 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 10,249 Value ($000) $1,233 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 1,913 Value ($000) $223 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 62,003 Value ($000) $9,322 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 84,750 Value ($000) $13,397 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 83,496 Value ($000) $16,524 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 235,152 Value ($000) $40,926 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 256,473 Value ($000) $40,100 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 272,835 Value ($000) $44,739 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 297,417 Value ($000) $45,942 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 356,161 Value ($000) $46,946 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 398,088 Value ($000) $42,591 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 300,274 Value ($000) $31,351 Avg Close $127.87 Range $97.04 - $177.52

Q3 2021

Shares 4,500 Value ($000) $443 Avg Close $99.29 Range $81.91 - $120.29

Q1 2021

Shares 35,540 Value ($000) $2,853 Avg Close $56.08 Range $44.35 - $76.68

Q4 2018

Shares 12,800 Value ($000) $664 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 16,500 Value ($000) $1,047 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 16,500 Value ($000) $1,031 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 52 Value ($000) $3 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 5,387 Value ($000) $342 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 64,007 Value ($000) $3,586 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 330,219 Value ($000) $19,109 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 720,853 Value ($000) $43,049 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 655,176 Value ($000) $39,038 Avg Close $45.63 Range $36.95 - $55.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,580	$2,215	$149.77	$130.87 - $167.50
Q3 2025	17,931	$2,428	$140.51	$127.51 - $150.20
Q2 2025	29,790	$3,859	$115.51	$96.46 - $130.90
Q1 2025	10,249	$1,233	$126.78	$110.45 - $140.77
Q4 2024	1,913	$223	$140.88	$111.58 - $166.99
Q3 2024	62,003	$9,322	$146.81	$130.19 - $163.44
Q2 2024	84,750	$13,397	$168.96	$145.00 - $197.39
Q1 2024	83,496	$16,524	$177.23	$160.28 - $193.50
Q4 2023	235,152	$40,926	$153.29	$135.41 - $173.32
Q3 2023	256,473	$40,100	$159.50	$145.86 - $168.55
Q2 2023	272,835	$44,739	$140.25	$124.66 - $158.54
Q1 2023	297,417	$45,942	$152.30	$124.27 - $174.87
Q4 2022	356,161	$46,946	$129.61	$104.20 - $147.79
Q3 2022	398,088	$42,591	$119.11	$95.04 - $138.67
Q2 2022	300,274	$31,351	$127.87	$97.04 - $177.52
Q3 2021	4,500	$443	$99.29	$81.91 - $120.29
Q1 2021	35,540	$2,853	$56.08	$44.35 - $76.68
Q4 2018	12,800	$664	$50.72	$42.71 - $56.64
Q3 2018	16,500	$1,047	$54.59	$51.95 - $58.70
Q2 2018	16,500	$1,031	$54.10	$49.96 - $58.34
Q1 2018	52	$3	$55.79	$49.78 - $59.35
Q4 2017	5,387	$342	$48.98	$44.97 - $54.53
Q3 2017	64,007	$3,586	$47.01	$42.96 - $51.77
Q2 2017	330,219	$19,109	$48.45	$44.61 - $51.47
Q1 2017	720,853	$43,049	$50.16	$46.12 - $54.17
Q4 2016	655,176	$39,038	$45.63	$36.95 - $55.47