NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,525 Value ($000) $2,206 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 14,626 Value ($000) $1,981 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 15,354 Value ($000) $1,989 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 14,747 Value ($000) $1,775 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 15,576 Value ($000) $1,818 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 14,647 Value ($000) $2,202 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 15,598 Value ($000) $2,466 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 16,990 Value ($000) $3,362 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 14,840 Value ($000) $2,583 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 15,375 Value ($000) $2,404 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 15,400 Value ($000) $2,525 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 15,634 Value ($000) $2,415 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 15,375 Value ($000) $2 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 14,931 Value ($000) $1,597 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 13,294 Value ($000) $1,388 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 23,227 Value ($000) $3,453 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 23,031 Value ($000) $2,629 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 18,145 Value ($000) $1,787 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 67,434 Value ($000) $6,469 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 6,288 Value ($000) $505 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 8,343 Value ($000) $444 Avg Close $47.42 Range $40.57 - $52.78

Q2 2019

Shares 4,212 Value ($000) $232 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 4,272 Value ($000) $249 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 4,807 Value ($000) $249 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 3,919 Value ($000) $249 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 3,802 Value ($000) $238 Avg Close $54.10 Range $49.96 - $58.34

Q2 2017

Shares 16,604 Value ($000) $975 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 18,350 Value ($000) $1,096 Avg Close $50.16 Range $46.12 - $54.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,525	$2,206	$149.77	$130.87 - $167.50
Q3 2025	14,626	$1,981	$140.51	$127.51 - $150.20
Q2 2025	15,354	$1,989	$115.51	$96.46 - $130.90
Q1 2025	14,747	$1,775	$126.78	$110.45 - $140.77
Q4 2024	15,576	$1,818	$140.88	$111.58 - $166.99
Q3 2024	14,647	$2,202	$146.81	$130.19 - $163.44
Q2 2024	15,598	$2,466	$168.96	$145.00 - $197.39
Q1 2024	16,990	$3,362	$177.23	$160.28 - $193.50
Q4 2023	14,840	$2,583	$153.29	$135.41 - $173.32
Q3 2023	15,375	$2,404	$159.50	$145.86 - $168.55
Q2 2023	15,400	$2,525	$140.25	$124.66 - $158.54
Q1 2023	15,634	$2,415	$152.30	$124.27 - $174.87
Q4 2022	15,375	$2	$129.61	$104.20 - $147.79
Q3 2022	14,931	$1,597	$119.11	$95.04 - $138.67
Q2 2022	13,294	$1,388	$127.87	$97.04 - $177.52
Q1 2022	23,227	$3,453	$115.55	$83.33 - $148.48
Q4 2021	23,031	$2,629	$102.52	$87.94 - $114.43
Q3 2021	18,145	$1,787	$99.29	$81.91 - $120.29
Q2 2021	67,434	$6,469	$87.00	$70.30 - $103.18
Q1 2021	6,288	$505	$56.08	$44.35 - $76.68
Q4 2020	8,343	$444	$47.42	$40.57 - $52.78
Q2 2019	4,212	$232	$47.84	$41.02 - $53.24
Q1 2019	4,272	$249	$50.70	$43.76 - $53.86
Q4 2018	4,807	$249	$50.72	$42.71 - $56.64
Q3 2018	3,919	$249	$54.59	$51.95 - $58.70
Q2 2018	3,802	$238	$54.10	$49.96 - $58.34
Q2 2017	16,604	$975	$48.45	$44.61 - $51.47
Q1 2017	18,350	$1,096	$50.16	$46.12 - $54.17