NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 548,911 Value ($000) $74,339 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 222,339 Value ($000) $28,802 Avg Close $115.51 Range $96.46 - $130.90

Q2 2024

Shares 411,242 Value ($000) $65,009 Avg Close $168.96 Range $145.00 - $197.39

Q3 2023

Shares 400,271 Value ($000) $62,582 Avg Close $159.50 Range $145.86 - $168.55

Q4 2022

Shares 88,413 Value ($000) $11,654 Avg Close $129.61 Range $104.20 - $147.79

Q2 2021

Shares 31,939 Value ($000) $3,064 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 90,486 Value ($000) $7,263 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 71,735 Value ($000) $3,816 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 90,277 Value ($000) $4,050 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 91,378 Value ($000) $3,784 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 78,941 Value ($000) $2,843 Avg Close $39.53 Range $24.50 - $50.60

Q2 2018

Shares 7,404 Value ($000) $463 Avg Close $54.10 Range $49.96 - $58.34

Q4 2017

Shares 1,573,828 Value ($000) $100,064 Avg Close $48.98 Range $44.97 - $54.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	548,911	$74,339	$140.51	$127.51 - $150.20
Q2 2025	222,339	$28,802	$115.51	$96.46 - $130.90
Q2 2024	411,242	$65,009	$168.96	$145.00 - $197.39
Q3 2023	400,271	$62,582	$159.50	$145.86 - $168.55
Q4 2022	88,413	$11,654	$129.61	$104.20 - $147.79
Q2 2021	31,939	$3,064	$87.00	$70.30 - $103.18
Q1 2021	90,486	$7,263	$56.08	$44.35 - $76.68
Q4 2020	71,735	$3,816	$47.42	$40.57 - $52.78
Q3 2020	90,277	$4,050	$40.31	$35.04 - $45.47
Q2 2020	91,378	$3,784	$36.42	$30.67 - $42.01
Q1 2020	78,941	$2,843	$39.53	$24.50 - $50.60
Q2 2018	7,404	$463	$54.10	$49.96 - $58.34
Q4 2017	1,573,828	$100,064	$48.98	$44.97 - $54.53