NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,108 Value ($000) $1,034 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 1,251 Value ($000) $154 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 167 Value ($000) $22 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 1,277 Value ($000) $149 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 1,455 Value ($000) $162 Avg Close $140.88 Range $111.58 - $166.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,108	$1,034	$149.77	$130.87 - $167.50
Q3 2025	1,251	$154	$140.51	$127.51 - $150.20
Q2 2025	167	$22	$115.51	$96.46 - $130.90
Q1 2025	1,277	$149	$126.78	$110.45 - $140.77
Q4 2024	1,455	$162	$140.88	$111.58 - $166.99