NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,808 Value ($000) $1,437 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 8,645 Value ($000) $1,246 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 8,134 Value ($000) $1,054 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 4,566 Value ($000) $549 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 3,774 Value ($000) $440 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 3,988 Value ($000) $600 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 3,839 Value ($000) $607 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 3,837 Value ($000) $759 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 7,270 Value ($000) $1,265 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 7,577 Value ($000) $1,185 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 7,135 Value ($000) $1,170 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 7,054 Value ($000) $1,090 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 5,850 Value ($000) $771 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 3,509 Value ($000) $375 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 3,505 Value ($000) $366 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 3,523 Value ($000) $524 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 3,628 Value ($000) $414 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 3,617 Value ($000) $356 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 3,548 Value ($000) $340 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 3,669 Value ($000) $295 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 7,568 Value ($000) $403 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 7,712 Value ($000) $346 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 7,705 Value ($000) $319 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 7,186 Value ($000) $259 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 6,503 Value ($000) $366 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 6,401 Value ($000) $326 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 6,194 Value ($000) $341 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 5,727 Value ($000) $334 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 5,261 Value ($000) $273 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 4,131 Value ($000) $262 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 6,257 Value ($000) $391 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 5,755 Value ($000) $352 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 6,559 Value ($000) $417 Avg Close $48.98 Range $44.97 - $54.53