NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Fluent Financial, LLC's Holding History (CIK: 0001722283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11,794 Value ($000) $627 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 11,794 Value ($000) $627 Avg Close $47.42 Range $40.57 - $52.78

Q3 2019

Shares 45,295 Value ($000) $2,306 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 23,415 Value ($000) $1,290 Avg Close $47.84 Range $41.02 - $53.24

Q4 2018

Shares 19,529 Value ($000) $1,012 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 15,808 Value ($000) $1,003 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 15,356 Value ($000) $960 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 13,090 Value ($000) $796 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 16,280 Value ($000) $1,111 Avg Close $48.98 Range $44.97 - $54.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11,794	$627	$56.08	$44.35 - $76.68
Q4 2020	11,794	$627	$47.42	$40.57 - $52.78
Q3 2019	45,295	$2,306	$45.79	$40.42 - $50.13
Q2 2019	23,415	$1,290	$47.84	$41.02 - $53.24
Q4 2018	19,529	$1,012	$50.72	$42.71 - $56.64
Q3 2018	15,808	$1,003	$54.59	$51.95 - $58.70
Q2 2018	15,356	$960	$54.10	$49.96 - $58.34
Q1 2018	13,090	$796	$55.79	$49.78 - $59.35
Q4 2017	16,280	$1,111	$48.98	$44.97 - $54.53