NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Columbus Macro, LLC's Holding History (CIK: 0001727269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,869 Value ($000) $7,482 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 45,792 Value ($000) $6,202 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 43,928 Value ($000) $5,690 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 33,704 Value ($000) $4,056 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 29,031 Value ($000) $3,388 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 8,383 Value ($000) $1,264 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 8,549 Value ($000) $1,344 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 8,997 Value ($000) $1,781 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 9,884 Value ($000) $1,713 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 10,362 Value ($000) $1,621 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 11,380 Value ($000) $1,879 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 12,036 Value ($000) $1,862 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 12,306 Value ($000) $1,623 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 12,551 Value ($000) $1,344 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 12,944 Value ($000) $1,353 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 13,480 Value ($000) $2,005 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 13,053 Value ($000) $1,491 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 14,579 Value ($000) $1,437 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 16,118 Value ($000) $1,547 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 17,472 Value ($000) $1,404 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 20,682 Value ($000) $1,101 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 21,961 Value ($000) $987 Avg Close $40.31 Range $35.04 - $45.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,869	$7,482	$149.77	$130.87 - $167.50
Q3 2025	45,792	$6,202	$140.51	$127.51 - $150.20
Q2 2025	43,928	$5,690	$115.51	$96.46 - $130.90
Q1 2025	33,704	$4,056	$126.78	$110.45 - $140.77
Q4 2024	29,031	$3,388	$140.88	$111.58 - $166.99
Q3 2024	8,383	$1,264	$146.81	$130.19 - $163.44
Q2 2024	8,549	$1,344	$168.96	$145.00 - $197.39
Q1 2024	8,997	$1,781	$177.23	$160.28 - $193.50
Q4 2023	9,884	$1,713	$153.29	$135.41 - $173.32
Q3 2023	10,362	$1,621	$159.50	$145.86 - $168.55
Q2 2023	11,380	$1,879	$140.25	$124.66 - $158.54
Q1 2023	12,036	$1,862	$152.30	$124.27 - $174.87
Q4 2022	12,306	$1,623	$129.61	$104.20 - $147.79
Q3 2022	12,551	$1,344	$119.11	$95.04 - $138.67
Q2 2022	12,944	$1,353	$127.87	$97.04 - $177.52
Q1 2022	13,480	$2,005	$115.55	$83.33 - $148.48
Q4 2021	13,053	$1,491	$102.52	$87.94 - $114.43
Q3 2021	14,579	$1,437	$99.29	$81.91 - $120.29
Q2 2021	16,118	$1,547	$87.00	$70.30 - $103.18
Q1 2021	17,472	$1,404	$56.08	$44.35 - $76.68
Q4 2020	20,682	$1,101	$47.42	$40.57 - $52.78
Q3 2020	21,961	$987	$40.31	$35.04 - $45.47