NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,545 Value ($000) $233 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 1,584 Value ($000) $251 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 1,550 Value ($000) $308 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 1,500 Value ($000) $262 Avg Close $153.29 Range $135.41 - $173.32

Q2 2023

Shares 1,500 Value ($000) $247 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 1,500 Value ($000) $232 Avg Close $152.30 Range $124.27 - $174.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,545	$233	$146.81	$130.19 - $163.44
Q2 2024	1,584	$251	$168.96	$145.00 - $197.39
Q1 2024	1,550	$308	$177.23	$160.28 - $193.50
Q4 2023	1,500	$262	$153.29	$135.41 - $173.32
Q2 2023	1,500	$247	$140.25	$124.66 - $158.54
Q1 2023	1,500	$232	$152.30	$124.27 - $174.87