NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,389 Value ($000) $394 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 2,939 Value ($000) $405 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 3,113 Value ($000) $403 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 3,918 Value ($000) $472 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 3,835 Value ($000) $448 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 3,759 Value ($000) $565 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 3,976 Value ($000) $629 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 3,881 Value ($000) $768 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 4,057 Value ($000) $692 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 3,985 Value ($000) $623 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 3,760 Value ($000) $617 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 3,678 Value ($000) $568 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 3,645 Value ($000) $481 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 3,574 Value ($000) $382 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 3,714 Value ($000) $388 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 3,822 Value ($000) $568 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 3,256 Value ($000) $372 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 3,466 Value ($000) $341 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 3,107 Value ($000) $298 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 3,057 Value ($000) $245 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 3,931 Value ($000) $209 Avg Close $47.42 Range $40.57 - $52.78
Q4 2019
Shares 4,604 Value ($000) $259 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 6,360 Value ($000) $324 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 7,245 Value ($000) $399 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 7,501 Value ($000) $438 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 7,935 Value ($000) $411 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 9,839 Value ($000) $624 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 10,096 Value ($000) $631 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 9,833 Value ($000) $601 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 10,578 Value ($000) $673 Avg Close $48.98 Range $44.97 - $54.53