NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 929 Value ($000) $49 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 929 Value ($000) $42 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 929 Value ($000) $38 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 929 Value ($000) $32 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 929 Value ($000) $52 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 929 Value ($000) $47 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 929 Value ($000) $51 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 929 Value ($000) $54 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 929 Value ($000) $48 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 929 Value ($000) $59 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 929 Value ($000) $58 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 929 Value ($000) $56 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 929 Value ($000) $59 Avg Close $48.98 Range $44.97 - $54.53