NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 213 Value ($000) $32 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 213 Value ($000) $24 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 213 Value ($000) $21 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 213 Value ($000) $20 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 150 Value ($000) $12 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 150 Value ($000) $8 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 150 Value ($000) $7 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 150 Value ($000) $6 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 450 Value ($000) $16 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 450 Value ($000) $25 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 450 Value ($000) $23 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 450 Value ($000) $25 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 450 Value ($000) $26 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 450 Value ($000) $23 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 450 Value ($000) $26 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 450 Value ($000) $28 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 450 Value ($000) $27 Avg Close $55.79 Range $49.78 - $59.35