NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3 Value ($000) $0 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 3 Value ($000) $1 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 3 Value ($000) $1 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 3 Value ($000) $1 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 3 Value ($000) $1 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 27 Value ($000) $4 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 27 Value ($000) $4 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 27 Value ($000) $4 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 156 Value ($000) $17 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 156 Value ($000) $16 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 156 Value ($000) $23 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 156 Value ($000) $18 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 132 Value ($000) $13 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 221 Value ($000) $21 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 1,338 Value ($000) $107 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 1,338 Value ($000) $71 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 1,874 Value ($000) $84 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 1,783 Value ($000) $74 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 1,783 Value ($000) $64 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 1,783 Value ($000) $100 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 5,788 Value ($000) $295 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 5,977 Value ($000) $329 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 6,008 Value ($000) $351 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 5,977 Value ($000) $310 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 5,977 Value ($000) $379 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 5,977 Value ($000) $374 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 5,977 Value ($000) $365 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 38,677 Value ($000) $2,459 Avg Close $48.98 Range $44.97 - $54.53