NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,429 Value ($000) $3,169 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 19,097 Value ($000) $2,586 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 17,423 Value ($000) $2,257 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 17,175 Value ($000) $2,067 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 3,724 Value ($000) $435 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 4,240 Value ($000) $637 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 4,139 Value ($000) $654 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 4,272 Value ($000) $845 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 6,139 Value ($000) $1,068 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 5,773 Value ($000) $903 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 5,860 Value ($000) $961 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 15,548 Value ($000) $2,402 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 5,999 Value ($000) $791 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 5,958 Value ($000) $637 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 6,117 Value ($000) $639 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 3,826 Value ($000) $569 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 3,453 Value ($000) $394 Avg Close $102.52 Range $87.94 - $114.43
Q4 2018
Shares 289 Value ($000) $14 Avg Close $50.72 Range $42.71 - $56.64
Q1 2018
Shares 297 Value ($000) $18 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 257 Value ($000) $16 Avg Close $48.98 Range $44.97 - $54.53