NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 466 Value ($000) $76 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 532 Value ($000) $72 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 532 Value ($000) $69 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 1,117 Value ($000) $134 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 1,117 Value ($000) $130 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 1,282 Value ($000) $193 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 1,282 Value ($000) $203 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 1,282 Value ($000) $254 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 1,332 Value ($000) $232 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 1,597 Value ($000) $250 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 1,670 Value ($000) $274 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 1,774 Value ($000) $274 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 1,774 Value ($000) $234 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 1,774 Value ($000) $190 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 1,813 Value ($000) $189 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 1,963 Value ($000) $292 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 2,164 Value ($000) $247 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 2,674 Value ($000) $264 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 3,388 Value ($000) $325 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 3,638 Value ($000) $292 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 3,726 Value ($000) $198 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 3,828 Value ($000) $171 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 3,871 Value ($000) $160 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 4,417 Value ($000) $159 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 6,318 Value ($000) $356 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 7,213 Value ($000) $367 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 9,558 Value ($000) $527 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 10,712 Value ($000) $625 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 9,082 Value ($000) $471 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 7,537 Value ($000) $478 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 7,716 Value ($000) $482 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 7,701 Value ($000) $470 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 6,601 Value ($000) $419 Avg Close $48.98 Range $44.97 - $54.53