NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 500 Value ($000) $25,455 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 500 Value ($000) $27,550 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 500 Value ($000) $29,855 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 500 Value ($000) $25,905 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 500 Value ($000) $31,725 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 500 Value ($000) $31,250 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 500 Value ($000) $30,270 Avg Close $55.79 Range $49.78 - $59.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	500	$25,455	$45.79	$40.42 - $50.13
Q2 2019	500	$27,550	$47.84	$41.02 - $53.24
Q1 2019	500	$29,855	$50.70	$43.76 - $53.86
Q4 2018	500	$25,905	$50.72	$42.71 - $56.64
Q3 2018	500	$31,725	$54.59	$51.95 - $58.70
Q2 2018	500	$31,250	$54.10	$49.96 - $58.34
Q1 2018	500	$30,270	$55.79	$49.78 - $59.35