NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 82,338 Value ($000) $11 Avg Close $115.51 Range $96.46 - $130.90

Q2 2024

Shares 125,812 Value ($000) $20 Avg Close $168.96 Range $145.00 - $197.39

Q3 2023

Shares 13,307 Value ($000) $2 Avg Close $159.50 Range $145.86 - $168.55

Q1 2023

Shares 9,309 Value ($000) $1 Avg Close $152.30 Range $124.27 - $174.87

Q3 2022

Shares 25,566 Value ($000) $2,735 Avg Close $119.11 Range $95.04 - $138.67

Q4 2021

Shares 2,849 Value ($000) $325 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 30,290 Value ($000) $2,983 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 42,111 Value ($000) $4,040 Avg Close $87.00 Range $70.30 - $103.18

Q4 2020

Shares 123,258 Value ($000) $6,556 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 16,572 Value ($000) $743 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 30,532 Value ($000) $1,264 Avg Close $36.42 Range $30.67 - $42.01

Q4 2019

Shares 6,167 Value ($000) $347 Avg Close $48.21 Range $42.68 - $51.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	82,338	$11	$115.51	$96.46 - $130.90
Q2 2024	125,812	$20	$168.96	$145.00 - $197.39
Q3 2023	13,307	$2	$159.50	$145.86 - $168.55
Q1 2023	9,309	$1	$152.30	$124.27 - $174.87
Q3 2022	25,566	$2,735	$119.11	$95.04 - $138.67
Q4 2021	2,849	$325	$102.52	$87.94 - $114.43
Q3 2021	30,290	$2,983	$99.29	$81.91 - $120.29
Q2 2021	42,111	$4,040	$87.00	$70.30 - $103.18
Q4 2020	123,258	$6,556	$47.42	$40.57 - $52.78
Q3 2020	16,572	$743	$40.31	$35.04 - $45.47
Q2 2020	30,532	$1,264	$36.42	$30.67 - $42.01
Q4 2019	6,167	$347	$48.21	$42.68 - $51.87