NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 335,387 Value ($000) $40,360 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 580,423 Value ($000) $67,741 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 495,963 Value ($000) $74,829 Avg Close $146.81 Range $130.19 - $163.44

Q1 2020

Shares 803,904 Value ($000) $29,304 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 2,336,584 Value ($000) $132,437 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 1,607,028 Value ($000) $82,452 Avg Close $45.79 Range $40.42 - $50.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	335,387	$40,360	$126.78	$110.45 - $140.77
Q4 2024	580,423	$67,741	$140.88	$111.58 - $166.99
Q3 2024	495,963	$74,829	$146.81	$130.19 - $163.44
Q1 2020	803,904	$29,304	$39.53	$24.50 - $50.60
Q4 2019	2,336,584	$132,437	$48.21	$42.68 - $51.87
Q3 2019	1,607,028	$82,452	$45.79	$40.42 - $50.13