NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,429 Value ($000) $11,814 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 72,379 Value ($000) $9,802 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 55,703 Value ($000) $7,216 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 26,078 Value ($000) $3,138 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 22,734 Value ($000) $2,671 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 22,786 Value ($000) $3,436 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 23,157 Value ($000) $3,669 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 44,790 Value ($000) $8,864 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 38,058 Value ($000) $6,624 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 55,598 Value ($000) $8,693 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 53,905 Value ($000) $8,839 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 51,782 Value ($000) $8 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 51,294 Value ($000) $7 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 51,891 Value ($000) $5,551 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 52,746 Value ($000) $5,507 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 66,220 Value ($000) $9,843 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 62,231 Value ($000) $7,103 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 57,701 Value ($000) $5,683 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 46,317 Value ($000) $4,443 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 26,789 Value ($000) $2,150 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 16,588 Value ($000) $881 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 4,854 Value ($000) $217 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 1,736 Value ($000) $72 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 1,547 Value ($000) $56 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 1,968 Value ($000) $111 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 1,674 Value ($000) $85 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 1,563 Value ($000) $86 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 4,750 Value ($000) $277 Avg Close $50.70 Range $43.76 - $53.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,429	$11,814	$149.77	$130.87 - $167.50
Q3 2025	72,379	$9,802	$140.51	$127.51 - $150.20
Q2 2025	55,703	$7,216	$115.51	$96.46 - $130.90
Q1 2025	26,078	$3,138	$126.78	$110.45 - $140.77
Q4 2024	22,734	$2,671	$140.88	$111.58 - $166.99
Q3 2024	22,786	$3,436	$146.81	$130.19 - $163.44
Q2 2024	23,157	$3,669	$168.96	$145.00 - $197.39
Q1 2024	44,790	$8,864	$177.23	$160.28 - $193.50
Q4 2023	38,058	$6,624	$153.29	$135.41 - $173.32
Q3 2023	55,598	$8,693	$159.50	$145.86 - $168.55
Q2 2023	53,905	$8,839	$140.25	$124.66 - $158.54
Q1 2023	51,782	$8	$152.30	$124.27 - $174.87
Q4 2022	51,294	$7	$129.61	$104.20 - $147.79
Q3 2022	51,891	$5,551	$119.11	$95.04 - $138.67
Q2 2022	52,746	$5,507	$127.87	$97.04 - $177.52
Q1 2022	66,220	$9,843	$115.55	$83.33 - $148.48
Q4 2021	62,231	$7,103	$102.52	$87.94 - $114.43
Q3 2021	57,701	$5,683	$99.29	$81.91 - $120.29
Q2 2021	46,317	$4,443	$87.00	$70.30 - $103.18
Q1 2021	26,789	$2,150	$56.08	$44.35 - $76.68
Q4 2020	16,588	$881	$47.42	$40.57 - $52.78
Q3 2020	4,854	$217	$40.31	$35.04 - $45.47
Q2 2020	1,736	$72	$36.42	$30.67 - $42.01
Q1 2020	1,547	$56	$39.53	$24.50 - $50.60
Q4 2019	1,968	$111	$48.21	$42.68 - $51.87
Q3 2019	1,674	$85	$45.79	$40.42 - $50.13
Q2 2019	1,563	$86	$47.84	$41.02 - $53.24
Q1 2019	4,750	$277	$50.70	$43.76 - $53.86